Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 200'000 | 250'000 | 200'000 | 247'826 CHF | 199'861 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.94 % | 99.74 % | 250'000 | 200'000 | 250'000 | 200'000 | 247'391 CHF | 199'513 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 200'000 | 250'000 | 200'000 | 246'646 CHF | 198'916 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 200'000 | 250'000 | 200'000 | 246'407 CHF | 198'726 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 200'000 | 250'000 | 200'000 | 245'974 CHF | 198'379 CHF | 99.75% | 99.75% |
05.07.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 200'000 | 250'000 | 200'000 | 246'253 CHF | 198'602 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 200'000 | 250'000 | 200'000 | 245'607 CHF | 198'085 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 200'000 | 250'000 | 200'000 | 246'793 CHF | 199'034 CHF | 99.95% | 99.95% |
02.07.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 200'000 | 250'000 | 200'000 | 247'860 CHF | 199'888 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 200'000 | 250'000 | 200'000 | 248'077 CHF | 200'061 CHF | 100.00% | 100.00% |