Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.04.2025 | 1.00% | 75.58 % | 76.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'682 EUR | 187'549 EUR | 95.66% | 95.66% |
07.04.2025 | 1.00% | 74.05 % | 74.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'258 EUR | 176'011 EUR | 69.69% | 69.69% |
04.04.2025 | 0.97% | 77.94 % | 78.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'979 EUR | 204'957 EUR | 100.00% | 100.00% |
03.04.2025 | 0.85% | 91.17 % | 91.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'140 EUR | 235'140 EUR | 96.43% | 96.43% |
02.04.2025 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'910 EUR | 253'935 EUR | 99.97% | 99.97% |
01.04.2025 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'066 EUR | 257'115 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'823 EUR | 250'831 EUR | 100.00% | 100.00% |
28.03.2025 | 0.80% | 105.59 % | 106.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'768 EUR | 271'936 EUR | 100.00% | 100.00% |
27.03.2025 | 0.80% | 109.27 % | 110.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'703 EUR | 275'902 EUR | 100.00% | 100.00% |
26.03.2025 | 0.80% | 108.94 % | 109.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'332 EUR | 278'552 EUR | 100.00% | 100.00% |