Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 1'056.00 CHF | 1'067.00 CHF | 100 | 100 | 100 | 100 | 105'811 CHF | 106'881 CHF | 99.98% | 99.98% |
12.07.2024 | 1.00% | 1'062.00 CHF | 1'073.00 CHF | 100 | 100 | 100 | 100 | 105'398 CHF | 106'454 CHF | 87.92% | 87.92% |
11.07.2024 | 1.00% | 1'059.00 CHF | 1'069.00 CHF | 20 | 20 | 73 | 73 | 76'730 CHF | 77'504 CHF | 99.98% | 99.98% |
10.07.2024 | 1.00% | 1'052.00 CHF | 1'062.00 CHF | 100 | 100 | 100 | 100 | 104'659 CHF | 105'714 CHF | 93.53% | 93.53% |
09.07.2024 | 1.01% | 1'043.00 CHF | 1'054.00 CHF | 100 | 100 | 100 | 100 | 104'464 CHF | 105'522 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 1'048.00 CHF | 1'058.00 CHF | 100 | 100 | 100 | 100 | 104'651 CHF | 105'722 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 1'044.00 CHF | 1'054.00 CHF | 100 | 100 | 85 | 85 | 88'803 CHF | 89'698 CHF | 98.12% | 98.12% |
04.07.2024 | 1.00% | 1'048.00 CHF | 1'058.00 CHF | 20 | 20 | 20 | 20 | 20'941 CHF | 21'152 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'041.00 CHF | 1'052.00 CHF | 100 | 100 | 100 | 100 | 103'523 CHF | 104'567 CHF | 100.00% | 100.00% |
02.07.2024 | 1.01% | 1'026.00 CHF | 1'037.00 CHF | 100 | 100 | 100 | 100 | 102'502 CHF | 103'543 CHF | 100.00% | 100.00% |