Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 1'095.00 EUR | 1'106.00 EUR | 100 | 100 | 100 | 100 | 109'694 EUR | 110'807 EUR | 99.68% | 99.68% |
12.07.2024 | 1.01% | 1'101.00 EUR | 1'112.00 EUR | 100 | 100 | 100 | 100 | 109'265 EUR | 110'370 EUR | 87.92% | 87.92% |
11.07.2024 | 1.01% | 1'097.00 EUR | 1'108.00 EUR | 20 | 20 | 73 | 73 | 79'548 EUR | 80'353 EUR | 99.98% | 99.98% |
10.07.2024 | 1.00% | 1'090.00 EUR | 1'101.00 EUR | 100 | 100 | 100 | 100 | 108'512 EUR | 109'608 EUR | 93.52% | 93.52% |
09.07.2024 | 1.00% | 1'082.00 EUR | 1'093.00 EUR | 100 | 100 | 100 | 100 | 108'321 EUR | 109'414 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1'086.00 EUR | 1'097.00 EUR | 100 | 100 | 100 | 100 | 108'499 EUR | 109'594 EUR | 100.00% | 100.00% |
05.07.2024 | 1.01% | 1'083.00 EUR | 1'094.00 EUR | 100 | 100 | 85 | 85 | 92'050 EUR | 92'980 EUR | 98.12% | 98.12% |
04.07.2024 | 1.00% | 1'085.00 EUR | 1'096.00 EUR | 20 | 20 | 20 | 20 | 21'710 EUR | 21'930 EUR | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'079.00 EUR | 1'090.00 EUR | 100 | 100 | 100 | 100 | 107'322 EUR | 108'404 EUR | 100.00% | 100.00% |
02.07.2024 | 1.00% | 1'064.00 EUR | 1'075.00 EUR | 100 | 100 | 100 | 100 | 106'283 EUR | 107'355 EUR | 100.00% | 100.00% |