Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 1'051.00 EUR | 1'062.00 EUR | 100 | 100 | 100 | 100 | 105'569 EUR | 106'638 EUR | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'055.00 EUR | 1'066.00 EUR | 100 | 100 | 100 | 100 | 105'580 EUR | 106'645 EUR | 100.00% | 100.00% |
18.11.2024 | 1.01% | 1'056.00 EUR | 1'067.00 EUR | 100 | 100 | 100 | 100 | 105'446 EUR | 106'514 EUR | 65.17% | 65.17% |
15.11.2024 | 1.01% | 1'060.00 EUR | 1'070.00 EUR | 100 | 100 | 100 | 100 | 106'162 EUR | 107'241 EUR | 89.82% | 89.82% |
14.11.2024 | 1.01% | 1'065.00 EUR | 1'076.00 EUR | 100 | 100 | 100 | 100 | 106'337 EUR | 107'418 EUR | 64.12% | 64.12% |
13.11.2024 | 1.01% | 1'059.00 EUR | 1'070.00 EUR | 100 | 100 | 99 | 99 | 105'213 EUR | 106'277 EUR | 81.83% | 81.83% |
12.11.2024 | 1.00% | 1'058.00 EUR | 1'069.00 EUR | 100 | 100 | 100 | 100 | 106'672 EUR | 107'748 EUR | 62.72% | 62.72% |
11.11.2024 | 1.00% | 1'075.00 EUR | 1'086.00 EUR | 100 | 100 | 100 | 100 | 107'552 EUR | 108'637 EUR | 70.84% | 70.84% |
08.11.2024 | 1.00% | 1'073.00 EUR | 1'084.00 EUR | 100 | 100 | 100 | 100 | 107'503 EUR | 108'588 EUR | 92.83% | 92.83% |
07.11.2024 | 1.01% | 1'075.00 EUR | 1'086.00 EUR | 100 | 100 | 90 | 90 | 96'399 EUR | 97'374 EUR | 100.00% | 100.00% |