Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 1'121.00 USD | 1'132.00 USD | 100 | 100 | 100 | 100 | 112'650 USD | 113'794 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'127.00 USD | 1'138.00 USD | 100 | 100 | 100 | 100 | 112'715 USD | 113'850 USD | 100.00% | 100.00% |
18.11.2024 | 1.01% | 1'128.00 USD | 1'139.00 USD | 100 | 100 | 100 | 100 | 112'611 USD | 113'754 USD | 65.01% | 65.01% |
15.11.2024 | 1.00% | 1'131.00 USD | 1'142.00 USD | 100 | 100 | 100 | 100 | 113'298 USD | 114'441 USD | 89.61% | 89.61% |
14.11.2024 | 1.01% | 1'136.00 USD | 1'147.00 USD | 100 | 100 | 100 | 100 | 113'576 USD | 114'726 USD | 64.13% | 64.13% |
13.11.2024 | 1.00% | 1'130.00 USD | 1'141.00 USD | 100 | 100 | 99 | 99 | 112'293 USD | 113'424 USD | 83.26% | 83.26% |
12.11.2024 | 1.00% | 1'130.00 USD | 1'141.00 USD | 100 | 100 | 100 | 100 | 113'764 USD | 114'904 USD | 63.72% | 63.72% |
11.11.2024 | 1.01% | 1'147.00 USD | 1'159.00 USD | 100 | 100 | 100 | 100 | 114'657 USD | 115'819 USD | 69.50% | 69.50% |
08.11.2024 | 1.00% | 1'142.00 USD | 1'154.00 USD | 100 | 100 | 100 | 100 | 114'563 USD | 115'717 USD | 93.05% | 93.05% |
07.11.2024 | 1.01% | 1'146.00 USD | 1'157.00 USD | 100 | 100 | 90 | 90 | 102'801 USD | 103'844 USD | 100.00% | 100.00% |