Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.99% | 80.67 % | 81.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'181 CHF | 203'181 CHF | 100.00% | 100.00% |
23.04.2025 | 0.99% | 80.71 % | 81.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'435 CHF | 203'435 CHF | 100.00% | 100.00% |
22.04.2025 | 0.99% | 80.35 % | 81.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'250 CHF | 202'250 CHF | 100.00% | 100.00% |
17.04.2025 | 1.00% | 80.14 % | 80.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'815 CHF | 201'815 CHF | 100.00% | 100.00% |
16.04.2025 | 1.00% | 79.80 % | 80.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'956 CHF | 200'956 CHF | 100.00% | 100.00% |
15.04.2025 | 1.00% | 79.57 % | 80.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'619 CHF | 200'619 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 79.68 % | 80.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'390 CHF | 201'390 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 79.46 % | 80.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'364 CHF | 200'363 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 79.00 % | 79.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'670 CHF | 199'651 CHF | 99.34% | 99.34% |
09.04.2025 | 1.00% | 78.70 % | 79.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'646 CHF | 198'621 CHF | 100.00% | 100.00% |