Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.86% | 93.26 % | 94.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'736 CHF | 233'736 CHF | 100.00% | 100.00% |
23.04.2025 | 0.86% | 92.13 % | 92.93 % | 200'000 | 250'000 | 214'279 | 250'000 | 197'384 CHF | 232'333 CHF | 100.00% | 100.00% |
22.04.2025 | 0.89% | 89.57 % | 90.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'859 CHF | 224'859 CHF | 100.00% | 100.00% |
17.04.2025 | 0.89% | 90.07 % | 90.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'285 CHF | 226'285 CHF | 100.00% | 100.00% |
16.04.2025 | 0.89% | 89.76 % | 90.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'018 CHF | 226'018 CHF | 100.00% | 100.00% |
15.04.2025 | 0.89% | 90.41 % | 91.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'903 CHF | 224'903 CHF | 100.00% | 100.00% |
14.04.2025 | 0.92% | 87.61 % | 88.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'529 CHF | 219'529 CHF | 100.00% | 100.00% |
11.04.2025 | 0.95% | 84.14 % | 84.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'650 CHF | 211'650 CHF | 100.00% | 100.00% |
10.04.2025 | 0.96% | 84.52 % | 85.32 % | 250'000 | 250'000 | 248'066 | 248'435 | 201'744 CHF | 204'002 CHF | 83.32% | 83.32% |
09.04.2025 | 0.99% | 79.00 % | 79.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'069 CHF | 200'043 CHF | 97.11% | 97.11% |