Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 104.18 CHF | 105.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'122 CHF | 210'781 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 104.64 CHF | 105.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'653 CHF | 210'308 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 104.67 CHF | 105.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'035 CHF | 210'693 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 103.97 CHF | 104.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'446 CHF | 209'091 CHF | 98.60% | 98.60% |
09.07.2024 | 0.79% | 103.61 CHF | 104.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'784 CHF | 209'432 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 103.75 CHF | 104.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'696 CHF | 209'343 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 103.44 CHF | 104.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'511 CHF | 209'157 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 103.38 CHF | 104.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'620 CHF | 208'259 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 102.77 CHF | 103.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'666 CHF | 207'297 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 102.03 CHF | 102.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'315 CHF | 204'927 CHF | 100.00% | 100.00% |