Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 119.90% | 0.01 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'254 CHF | 3'000 CHF | 99.01% | 99.01% |
11.07.2024 | 120.00% | 0.01 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 3'000 CHF | 90.01% | 90.01% |
10.07.2024 | 100.00% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'250 CHF | 96.06% | 100.00% |
09.07.2024 | 100.00% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'250 CHF | 100.00% | 100.00% |
08.07.2024 | 100.00% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'250 CHF | 89.01% | 99.71% |
05.07.2024 | 108.18% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'520 CHF | 94.05% | 98.81% |
04.07.2024 | 109.09% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'550 CHF | 96.72% | 100.00% |
03.07.2024 | 109.09% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'550 CHF | 10.81% | 99.73% |
02.07.2024 | 109.09% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'550 CHF | 0.75% | 100.00% |
01.07.2024 | 109.09% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'550 CHF | 20.84% | 91.55% |