Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 24.13 CHF | 24.31 CHF | 8'288 | 8'121 | 8'281 | 8'214 | 199'990 CHF | 199'853 CHF | 99.99% | 99.99% |
12.07.2024 | 0.74% | 24.18 CHF | 24.36 CHF | 8'271 | 8'210 | 8'296 | 8'235 | 199'989 CHF | 199'990 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 24.05 CHF | 24.23 CHF | 8'316 | 8'254 | 8'309 | 8'247 | 199'990 CHF | 199'986 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 24.01 CHF | 24.19 CHF | 8'329 | 8'267 | 8'362 | 8'299 | 199'988 CHF | 199'990 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 23.87 CHF | 24.05 CHF | 8'378 | 8'246 | 8'361 | 8'295 | 199'989 CHF | 199'884 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 23.88 CHF | 24.06 CHF | 8'375 | 8'243 | 8'374 | 8'311 | 199'990 CHF | 199'978 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 23.89 CHF | 24.07 CHF | 8'371 | 8'309 | 8'370 | 8'307 | 199'988 CHF | 199'991 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 23.88 CHF | 24.06 CHF | 8'375 | 7'632 | 8'375 | 8'195 | 199'990 CHF | 197'170 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 23.86 CHF | 24.04 CHF | 8'382 | 8'291 | 8'402 | 8'338 | 199'986 CHF | 199'962 CHF | 99.99% | 99.99% |
02.07.2024 | 0.76% | 23.74 CHF | 23.92 CHF | 8'424 | 8'361 | 8'430 | 8'337 | 199'987 CHF | 199'285 CHF | 99.99% | 99.99% |