Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 911.98 CHF | 918.85 CHF | 219 | 217 | 219 | 217 | 199'521 CHF | 199'551 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 911.65 CHF | 918.52 CHF | 219 | 217 | 221 | 219 | 199'662 CHF | 199'415 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 903.31 CHF | 910.11 CHF | 221 | 219 | 223 | 221 | 199'543 CHF | 199'425 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 891.46 CHF | 898.17 CHF | 224 | 222 | 225 | 224 | 199'555 CHF | 199'531 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 883.15 CHF | 889.80 CHF | 226 | 224 | 226 | 224 | 199'451 CHF | 199'474 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 886.15 CHF | 892.82 CHF | 225 | 224 | 226 | 224 | 199'651 CHF | 199'570 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 882.19 CHF | 888.83 CHF | 226 | 225 | 226 | 224 | 199'611 CHF | 199'483 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 883.48 CHF | 890.13 CHF | 226 | 224 | 226 | 224 | 199'541 CHF | 199'644 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 885.02 CHF | 891.69 CHF | 216 | 224 | 222 | 224 | 196'952 CHF | 199'600 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 886.19 CHF | 892.86 CHF | 225 | 223 | 222 | 224 | 195'825 CHF | 199'393 CHF | 100.00% | 100.00% |