Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 25.62 CHF | 25.81 CHF | 7'688 | 7'748 | 7'686 | 7'709 | 197'925 CHF | 199'988 CHF | 99.99% | 99.99% |
12.07.2024 | 0.74% | 25.83 CHF | 26.02 CHF | 7'643 | 7'686 | 7'694 | 7'718 | 197'919 CHF | 199'988 CHF | 99.97% | 99.97% |
11.07.2024 | 0.74% | 25.73 CHF | 25.92 CHF | 7'773 | 7'716 | 7'787 | 7'729 | 199'996 CHF | 199'983 CHF | 99.97% | 99.97% |
10.07.2024 | 0.74% | 25.64 CHF | 25.83 CHF | 7'800 | 7'742 | 7'817 | 7'759 | 199'985 CHF | 199'977 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 25.54 CHF | 25.73 CHF | 7'755 | 7'748 | 7'730 | 7'745 | 198'106 CHF | 199'977 CHF | 100.00% | 100.00% |
08.07.2024 | 0.74% | 25.54 CHF | 25.73 CHF | 7'830 | 7'666 | 7'823 | 7'662 | 199'984 CHF | 197'337 CHF | 99.99% | 99.99% |
05.07.2024 | 0.74% | 25.48 CHF | 25.67 CHF | 7'554 | 7'791 | 7'803 | 7'770 | 199'341 CHF | 199'984 CHF | 100.00% | 100.00% |
04.07.2024 | 0.74% | 25.55 CHF | 25.74 CHF | 7'827 | 7'576 | 7'832 | 7'583 | 199'982 CHF | 195'067 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 25.41 CHF | 25.60 CHF | 7'520 | 7'812 | 7'595 | 7'822 | 192'727 CHF | 199'982 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 25.27 CHF | 25.46 CHF | 7'914 | 7'855 | 7'940 | 7'853 | 199'985 CHF | 199'273 CHF | 100.00% | 100.00% |