Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 839.09 CHF | 845.41 CHF | 238 | 354 | 238 | 354 | 199'703 CHF | 299'275 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 835.80 CHF | 842.09 CHF | 239 | 356 | 239 | 355 | 199'783 CHF | 299'366 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 834.40 CHF | 840.68 CHF | 239 | 356 | 238 | 356 | 198'889 CHF | 299'282 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 832.09 CHF | 838.35 CHF | 220 | 337 | 220 | 340 | 183'125 CHF | 285'087 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 833.25 CHF | 839.52 CHF | 240 | 357 | 240 | 355 | 199'823 CHF | 298'372 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 834.41 CHF | 840.69 CHF | 239 | 356 | 239 | 356 | 199'424 CHF | 299'045 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 834.68 CHF | 840.96 CHF | 239 | 356 | 239 | 356 | 199'489 CHF | 299'382 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 833.21 CHF | 839.48 CHF | 240 | 357 | 240 | 357 | 199'970 CHF | 299'641 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 831.96 CHF | 838.22 CHF | 240 | 357 | 240 | 354 | 199'620 CHF | 296'861 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 832.99 CHF | 839.26 CHF | 240 | 344 | 240 | 344 | 199'919 CHF | 288'678 CHF | 100.00% | 100.00% |