Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 147.35 CHF | 149.12 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 256'602 CHF | 259'699 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 146.54 CHF | 148.31 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 253'332 CHF | 256'391 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 145.53 CHF | 147.28 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 257'575 CHF | 260'685 CHF | 99.99% | 99.99% |
10.07.2024 | 1.20% | 146.34 CHF | 148.11 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 255'935 CHF | 259'025 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 146.05 CHF | 147.81 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 256'447 CHF | 259'542 CHF | 99.99% | 99.99% |
08.07.2024 | 1.20% | 145.47 CHF | 147.23 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 253'239 CHF | 256'296 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 144.26 CHF | 146.00 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 252'459 CHF | 255'507 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 144.28 CHF | 146.02 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 252'649 CHF | 255'699 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 144.04 CHF | 145.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 251'778 CHF | 254'817 CHF | 100.00% | 100.00% |
02.07.2024 | 1.20% | 143.18 CHF | 144.91 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 249'607 CHF | 252'620 CHF | 99.99% | 99.99% |