Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 165.78 EUR | 167.78 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 289'129 EUR | 292'619 EUR | 99.99% | 99.99% |
12.07.2024 | 1.20% | 165.14 EUR | 167.13 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 285'638 EUR | 289'086 EUR | 100.00% | 100.00% |
11.07.2024 | 1.20% | 164.52 EUR | 166.50 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 290'798 EUR | 294'308 EUR | 99.97% | 99.97% |
10.07.2024 | 1.20% | 165.20 EUR | 167.19 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 289'469 EUR | 292'963 EUR | 100.00% | 100.00% |
09.07.2024 | 1.20% | 165.41 EUR | 167.41 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 290'140 EUR | 293'643 EUR | 100.00% | 100.00% |
08.07.2024 | 1.20% | 164.55 EUR | 166.54 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 286'730 EUR | 290'192 EUR | 100.00% | 100.00% |
05.07.2024 | 1.20% | 163.13 EUR | 165.10 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 285'344 EUR | 288'788 EUR | 99.98% | 99.98% |
04.07.2024 | 1.20% | 163.02 EUR | 164.99 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 285'581 EUR | 289'028 EUR | 100.00% | 100.00% |
03.07.2024 | 1.20% | 162.69 EUR | 164.65 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 284'671 EUR | 288'108 EUR | 100.00% | 100.00% |
02.07.2024 | 1.20% | 162.17 EUR | 164.13 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 282'985 EUR | 286'401 EUR | 99.99% | 99.99% |