Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 150.16 USD | 151.97 USD | 1'750 | 1'750 | 1'750 | 1'750 | 261'580 USD | 264'738 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 149.37 USD | 151.18 USD | 1'750 | 1'750 | 1'750 | 1'750 | 257'949 USD | 261'063 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 148.42 USD | 150.21 USD | 1'750 | 1'750 | 1'750 | 1'750 | 261'900 USD | 265'062 USD | 99.99% | 99.99% |
10.07.2024 | 1.20% | 148.32 USD | 150.11 USD | 1'750 | 1'750 | 1'750 | 1'750 | 259'806 USD | 262'942 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 148.26 USD | 150.05 USD | 1'750 | 1'750 | 1'750 | 1'750 | 260'360 USD | 263'503 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 147.82 USD | 149.61 USD | 1'750 | 1'750 | 1'750 | 1'750 | 257'708 USD | 260'819 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 146.44 USD | 148.21 USD | 1'750 | 1'750 | 1'750 | 1'750 | 256'179 USD | 259'272 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 146.21 USD | 147.97 USD | 1'750 | 1'750 | 1'750 | 1'750 | 255'779 USD | 258'867 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 145.79 USD | 147.55 USD | 1'750 | 1'750 | 1'750 | 1'750 | 254'334 USD | 257'405 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 144.45 USD | 146.19 USD | 1'750 | 1'750 | 1'750 | 1'750 | 251'713 USD | 254'752 USD | 100.00% | 100.00% |