Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 240.11 USD | 241.07 USD | 1'250 | 1'250 | 1'250 | 1'250 | 297'840 USD | 299'034 USD | 99.07% | 99.07% |
12.07.2024 | 0.40% | 238.00 USD | 238.95 USD | 1'250 | 1'250 | 1'250 | 1'250 | 296'515 USD | 297'704 USD | 99.08% | 99.08% |
11.07.2024 | 0.40% | 238.69 USD | 239.65 USD | 1'250 | 1'250 | 1'250 | 1'250 | 294'924 USD | 296'106 USD | 99.79% | 99.79% |
10.07.2024 | 0.40% | 234.59 USD | 235.53 USD | 1'250 | 1'250 | 1'250 | 1'250 | 293'097 USD | 294'272 USD | 99.81% | 99.81% |
09.07.2024 | 0.40% | 232.18 USD | 233.11 USD | 1'250 | 1'250 | 1'250 | 1'250 | 291'319 USD | 292'487 USD | 99.80% | 99.80% |
08.07.2024 | 0.40% | 234.20 USD | 235.14 USD | 1'250 | 1'250 | 1'250 | 1'250 | 292'953 USD | 294'127 USD | 99.81% | 99.81% |
05.07.2024 | 0.40% | 235.22 USD | 236.16 USD | 1'250 | 1'250 | 1'250 | 1'250 | 292'314 USD | 293'486 USD | 99.81% | 99.81% |
04.07.2024 | 0.40% | 232.88 USD | 233.81 USD | 1'250 | 1'250 | 1'250 | 1'250 | 290'936 USD | 292'102 USD | 99.81% | 99.81% |
03.07.2024 | 0.40% | 233.23 USD | 234.17 USD | 1'250 | 1'250 | 1'250 | 1'250 | 289'852 USD | 291'014 USD | 99.81% | 99.81% |
02.07.2024 | 0.40% | 229.90 USD | 230.82 USD | 1'250 | 1'250 | 1'250 | 1'250 | 287'098 USD | 288'249 USD | 99.81% | 99.81% |