Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 89.56 CHF | 90.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 179'744 CHF | 181'006 CHF | 100.00% | 100.00% |
19.11.2024 | 0.70% | 89.29 CHF | 89.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 178'866 CHF | 180'122 CHF | 100.00% | 100.00% |
18.11.2024 | 0.70% | 90.26 CHF | 90.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 180'138 CHF | 181'403 CHF | 100.00% | 100.00% |
15.11.2024 | 0.70% | 90.58 CHF | 91.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'158 CHF | 183'438 CHF | 100.00% | 100.00% |
14.11.2024 | 0.70% | 91.55 CHF | 92.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 183'821 CHF | 185'112 CHF | 100.00% | 100.00% |
13.11.2024 | 0.70% | 91.36 CHF | 92.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'185 CHF | 183'465 CHF | 100.00% | 100.00% |
12.11.2024 | 0.70% | 91.40 CHF | 92.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'778 CHF | 186'076 CHF | 100.00% | 100.00% |
11.11.2024 | 0.70% | 93.13 CHF | 93.78 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'626 CHF | 187'937 CHF | 100.00% | 100.00% |
08.11.2024 | 0.70% | 92.37 CHF | 93.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'134 CHF | 186'435 CHF | 100.00% | 100.00% |
07.11.2024 | 0.70% | 93.00 CHF | 93.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'024 CHF | 186'324 CHF | 100.00% | 100.00% |