Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 104.55 CHF | 105.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'266 CHF | 210'736 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 105.78 CHF | 106.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'481 CHF | 210'952 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 104.38 CHF | 105.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'036 CHF | 208'491 CHF | 99.61% | 99.61% |
10.07.2024 | 0.70% | 102.40 CHF | 103.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'350 CHF | 204'779 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 101.23 CHF | 101.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'897 CHF | 205'329 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 102.01 CHF | 102.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'419 CHF | 204'848 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 101.70 CHF | 102.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'602 CHF | 206'039 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 102.41 CHF | 103.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'571 CHF | 206'008 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 101.97 CHF | 102.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'880 CHF | 204'305 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 100.75 CHF | 101.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'170 CHF | 202'584 CHF | 100.00% | 100.00% |