Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 861.97 CHF | 868.02 CHF | 200 | 200 | 200 | 200 | 172'950 CHF | 174'165 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 872.85 CHF | 878.98 CHF | 200 | 200 | 200 | 200 | 174'083 CHF | 175'306 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 872.65 CHF | 878.78 CHF | 200 | 200 | 200 | 200 | 174'139 CHF | 175'362 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 874.77 CHF | 880.92 CHF | 200 | 200 | 200 | 200 | 174'320 CHF | 175'545 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 869.64 CHF | 875.75 CHF | 200 | 200 | 200 | 200 | 174'850 CHF | 176'078 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 874.10 CHF | 880.24 CHF | 200 | 200 | 200 | 200 | 175'257 CHF | 176'488 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 877.04 CHF | 883.20 CHF | 200 | 200 | 200 | 200 | 175'715 CHF | 176'950 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 875.22 CHF | 881.37 CHF | 200 | 200 | 200 | 200 | 174'806 CHF | 176'034 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 863.72 CHF | 869.79 CHF | 200 | 200 | 200 | 200 | 172'236 CHF | 173'446 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 855.79 CHF | 861.80 CHF | 200 | 200 | 200 | 200 | 170'096 CHF | 171'291 CHF | 100.00% | 100.00% |