Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 9.87 CHF | 9.92 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 221'558 CHF | 222'886 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 9.83 CHF | 9.89 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 219'553 CHF | 220'879 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 9.77 CHF | 9.83 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 219'836 CHF | 221'163 CHF | 97.43% | 97.43% |
10.07.2024 | 0.60% | 9.71 CHF | 9.77 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 217'703 CHF | 219'008 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 9.65 CHF | 9.71 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 218'002 CHF | 219'307 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 9.69 CHF | 9.74 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 217'684 CHF | 218'989 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 9.66 CHF | 9.72 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 218'127 CHF | 219'432 CHF | 98.13% | 98.13% |
04.07.2024 | 0.60% | 9.70 CHF | 9.76 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 218'075 CHF | 219'380 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 9.66 CHF | 9.72 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 217'161 CHF | 218'466 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 9.59 CHF | 9.65 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 215'428 CHF | 216'733 CHF | 100.00% | 100.00% |