Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 9.54 CHF | 9.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'867 CHF | 240'307 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 9.57 CHF | 9.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'502 CHF | 239'931 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 9.53 CHF | 9.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'022 CHF | 239'447 CHF | 99.99% | 99.99% |
10.07.2024 | 0.60% | 9.49 CHF | 9.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 236'522 CHF | 237'947 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 9.43 CHF | 9.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 236'400 CHF | 237'825 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 9.45 CHF | 9.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 236'081 CHF | 237'506 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 9.43 CHF | 9.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 236'167 CHF | 237'592 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 9.44 CHF | 9.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'969 CHF | 237'394 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 9.43 CHF | 9.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'189 CHF | 236'614 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 9.37 CHF | 9.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 233'812 CHF | 235'212 CHF | 100.00% | 100.00% |