Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 9.27 CHF | 9.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 231'742 CHF | 233'142 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 9.28 CHF | 9.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 231'450 CHF | 232'850 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 9.25 CHF | 9.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 231'067 CHF | 232'467 CHF | 100.00% | 100.00% |
10.07.2024 | 0.60% | 9.22 CHF | 9.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 230'080 CHF | 231'455 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 9.18 CHF | 9.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'967 CHF | 231'342 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 9.19 CHF | 9.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'635 CHF | 231'010 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 9.18 CHF | 9.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'643 CHF | 231'018 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 9.18 CHF | 9.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'439 CHF | 230'814 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 9.17 CHF | 9.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 228'908 CHF | 230'283 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 9.13 CHF | 9.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 227'931 CHF | 229'306 CHF | 100.00% | 100.00% |