Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 9.84 CHF | 9.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'504 CHF | 247'979 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 9.88 CHF | 9.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'043 CHF | 247'518 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 9.82 CHF | 9.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'461 CHF | 246'936 CHF | 99.99% | 99.99% |
10.07.2024 | 0.60% | 9.78 CHF | 9.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 243'444 CHF | 244'913 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 9.71 CHF | 9.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 243'309 CHF | 244'778 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 9.72 CHF | 9.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 243'005 CHF | 244'467 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 9.70 CHF | 9.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 243'169 CHF | 244'639 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 9.72 CHF | 9.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 242'979 CHF | 244'438 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 9.70 CHF | 9.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 241'944 CHF | 243'394 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 9.63 CHF | 9.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 240'124 CHF | 241'574 CHF | 100.00% | 100.00% |