Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 90.61 CHF | 91.34 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 224'761 CHF | 226'566 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 90.30 CHF | 91.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 227'677 CHF | 229'506 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 90.51 CHF | 91.24 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 226'780 CHF | 228'602 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 90.76 CHF | 91.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 227'685 CHF | 229'514 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 90.87 CHF | 91.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 227'609 CHF | 229'437 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 90.81 CHF | 91.54 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 226'348 CHF | 228'166 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 90.19 CHF | 90.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 225'434 CHF | 227'245 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 89.87 CHF | 90.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 224'465 CHF | 226'268 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 89.05 CHF | 89.77 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'508 CHF | 223'287 CHF | 99.93% | 99.93% |
01.07.2024 | 0.80% | 88.61 CHF | 89.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'939 CHF | 223'722 CHF | 94.39% | 94.39% |