Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 976.98 CHF | 984.83 CHF | 200 | 200 | 200 | 200 | 195'272 CHF | 196'840 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 977.85 CHF | 985.70 CHF | 200 | 200 | 200 | 200 | 195'254 CHF | 196'822 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 977.76 CHF | 985.61 CHF | 200 | 200 | 200 | 200 | 194'828 CHF | 196'393 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 970.85 CHF | 978.65 CHF | 200 | 200 | 200 | 200 | 193'991 CHF | 195'549 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 966.60 CHF | 974.36 CHF | 200 | 200 | 200 | 200 | 193'767 CHF | 195'323 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 968.23 CHF | 976.00 CHF | 200 | 200 | 200 | 200 | 193'611 CHF | 195'166 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 969.55 CHF | 977.34 CHF | 200 | 200 | 200 | 200 | 193'554 CHF | 195'109 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 965.75 CHF | 973.51 CHF | 200 | 200 | 200 | 200 | 193'094 CHF | 194'645 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 965.42 CHF | 973.17 CHF | 200 | 200 | 200 | 200 | 192'369 CHF | 193'914 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 957.56 CHF | 965.25 CHF | 200 | 200 | 200 | 200 | 191'358 CHF | 192'895 CHF | 100.00% | 100.00% |