Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'078.98 EUR | 1'087.64 EUR | 200 | 200 | 200 | 200 | 215'971 EUR | 217'706 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'081.63 EUR | 1'090.31 EUR | 200 | 200 | 200 | 200 | 216'082 EUR | 217'818 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'084.60 EUR | 1'093.31 EUR | 200 | 200 | 200 | 200 | 215'852 EUR | 217'586 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'075.47 EUR | 1'084.10 EUR | 200 | 200 | 200 | 200 | 215'279 EUR | 217'009 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'074.10 EUR | 1'082.73 EUR | 200 | 200 | 200 | 200 | 215'093 EUR | 216'820 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'074.63 EUR | 1'083.26 EUR | 200 | 200 | 200 | 200 | 215'072 EUR | 216'799 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 1'075.76 EUR | 1'084.40 EUR | 200 | 200 | 200 | 200 | 214'663 EUR | 216'387 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'070.77 EUR | 1'079.37 EUR | 200 | 200 | 200 | 200 | 214'171 EUR | 215'892 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'069.96 EUR | 1'078.55 EUR | 200 | 200 | 200 | 200 | 213'421 EUR | 215'135 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 1'064.13 EUR | 1'072.68 EUR | 200 | 200 | 200 | 200 | 212'844 EUR | 214'554 EUR | 100.00% | 100.00% |