Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 1.86% | 1'057.54 EUR | 1'077.54 EUR | 75 | 75 | 75 | 75 | 80'091 EUR | 81'591 EUR | 100.00% | 100.00% |
18.12.2024 | 1.20% | 1'093.42 EUR | 1'106.62 EUR | 75 | 75 | 75 | 75 | 82'227 EUR | 83'220 EUR | 100.00% | 100.00% |
17.12.2024 | 1.20% | 1'098.69 EUR | 1'111.95 EUR | 75 | 75 | 75 | 75 | 82'384 EUR | 83'378 EUR | 100.00% | 100.00% |
16.12.2024 | 1.20% | 1'099.90 EUR | 1'113.18 EUR | 75 | 75 | 75 | 75 | 82'800 EUR | 83'800 EUR | 100.00% | 100.00% |
13.12.2024 | 1.20% | 1'108.06 EUR | 1'121.44 EUR | 75 | 75 | 75 | 75 | 83'356 EUR | 84'363 EUR | 100.00% | 100.00% |
12.12.2024 | 1.20% | 1'117.95 EUR | 1'131.45 EUR | 75 | 75 | 75 | 75 | 83'466 EUR | 84'474 EUR | 100.00% | 100.00% |
11.12.2024 | 1.20% | 1'102.41 EUR | 1'115.72 EUR | 75 | 75 | 75 | 75 | 82'721 EUR | 83'720 EUR | 100.00% | 100.00% |
10.12.2024 | 1.20% | 1'104.42 EUR | 1'117.75 EUR | 75 | 75 | 75 | 75 | 83'098 EUR | 84'101 EUR | 99.02% | 99.02% |
09.12.2024 | 1.20% | 1'112.17 EUR | 1'125.59 EUR | 75 | 75 | 75 | 75 | 83'255 EUR | 84'260 EUR | 100.00% | 100.00% |
06.12.2024 | 1.20% | 1'108.69 EUR | 1'122.07 EUR | 75 | 75 | 75 | 75 | 83'425 EUR | 84'432 EUR | 97.31% | 97.31% |