Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 69.08 CHF | 69.63 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 172'718 CHF | 174'105 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 68.97 CHF | 69.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 171'337 CHF | 172'713 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 68.01 CHF | 68.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 166'441 CHF | 167'777 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 65.68 CHF | 66.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'900 CHF | 165'216 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 65.29 CHF | 65.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'506 CHF | 165'828 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 65.71 CHF | 66.24 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'674 CHF | 165'996 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 65.62 CHF | 66.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'909 CHF | 165'226 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 65.49 CHF | 66.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'792 CHF | 165'107 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 65.64 CHF | 66.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'726 CHF | 165'041 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 65.22 CHF | 65.74 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 162'575 CHF | 163'881 CHF | 100.00% | 100.00% |