Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 77.23 USD | 77.85 USD | 2'500 | 2'500 | 2'500 | 2'500 | 193'107 USD | 194'658 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 77.09 USD | 77.71 USD | 2'500 | 2'500 | 2'500 | 2'500 | 191'493 USD | 193'031 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 76.00 USD | 76.61 USD | 2'500 | 2'500 | 2'500 | 2'500 | 185'973 USD | 187'467 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 73.38 USD | 73.97 USD | 2'500 | 2'500 | 2'500 | 2'500 | 183'101 USD | 184'572 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 72.93 USD | 73.52 USD | 2'500 | 2'500 | 2'500 | 2'500 | 183'757 USD | 185'233 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 73.39 USD | 73.98 USD | 2'500 | 2'500 | 2'500 | 2'500 | 183'923 USD | 185'400 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 73.27 USD | 73.86 USD | 2'500 | 2'500 | 2'500 | 2'500 | 183'002 USD | 184'472 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 73.11 USD | 73.69 USD | 2'500 | 2'500 | 2'500 | 2'500 | 182'849 USD | 184'317 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 73.27 USD | 73.86 USD | 2'500 | 2'500 | 2'500 | 2'500 | 182'752 USD | 184'220 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 72.79 USD | 73.37 USD | 2'500 | 2'500 | 2'500 | 2'500 | 181'443 USD | 182'901 USD | 100.00% | 100.00% |