Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 120.33 CHF | 121.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 239'277 CHF | 241'199 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 119.91 CHF | 120.87 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 237'252 CHF | 239'157 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.80 CHF | 118.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 231'733 CHF | 233'594 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 113.74 CHF | 114.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 226'379 CHF | 228'198 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 113.05 CHF | 113.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 227'997 CHF | 229'828 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 114.74 CHF | 115.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 229'070 CHF | 230'910 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 113.84 CHF | 114.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 229'428 CHF | 231'271 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 115.35 CHF | 116.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 229'707 CHF | 231'552 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 114.21 CHF | 115.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 227'512 CHF | 229'340 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 112.58 CHF | 113.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 225'240 CHF | 227'049 CHF | 100.00% | 100.00% |