Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 112.09 EUR | 112.99 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'876 EUR | 224'666 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 111.55 EUR | 112.44 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 221'134 EUR | 222'910 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 109.61 EUR | 110.49 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'596 EUR | 217'327 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.03 EUR | 106.89 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'484 EUR | 213'183 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.76 EUR | 106.61 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 212'923 EUR | 214'633 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 107.00 EUR | 107.86 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'688 EUR | 215'404 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 106.51 EUR | 107.37 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'666 EUR | 216'390 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 107.96 EUR | 108.83 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'112 EUR | 216'839 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 107.19 EUR | 108.05 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'368 EUR | 215'082 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 105.67 EUR | 106.52 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'727 EUR | 213'428 EUR | 100.00% | 100.00% |