Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 120.97 USD | 121.95 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'455 USD | 212'146 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 120.35 USD | 121.32 USD | 1'750 | 1'750 | 1'750 | 1'750 | 208'774 USD | 210'451 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 118.26 USD | 119.21 USD | 1'750 | 1'750 | 1'750 | 1'750 | 203'502 USD | 205'136 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 114.37 USD | 115.29 USD | 1'750 | 1'750 | 1'750 | 1'750 | 199'585 USD | 201'188 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 114.07 USD | 114.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 200'930 USD | 202'544 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 115.40 USD | 116.32 USD | 1'750 | 1'750 | 1'750 | 1'750 | 201'642 USD | 203'261 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 114.86 USD | 115.78 USD | 1'750 | 1'750 | 1'750 | 1'750 | 202'542 USD | 204'169 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 116.42 USD | 117.36 USD | 1'750 | 1'750 | 1'750 | 1'750 | 202'963 USD | 204'593 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 115.58 USD | 116.51 USD | 1'750 | 1'750 | 1'750 | 1'750 | 201'299 USD | 202'916 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 113.93 USD | 114.84 USD | 1'750 | 1'750 | 1'750 | 1'750 | 199'749 USD | 201'353 USD | 100.00% | 100.00% |