Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 98.92 CHF | 99.71 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'644 CHF | 199'232 CHF | 100.00% | 100.00% |
19.11.2024 | 0.80% | 98.46 CHF | 99.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'503 CHF | 198'081 CHF | 100.00% | 100.00% |
18.11.2024 | 0.80% | 97.89 CHF | 98.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'902 CHF | 197'475 CHF | 100.00% | 100.00% |
15.11.2024 | 0.80% | 98.23 CHF | 99.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'731 CHF | 197'303 CHF | 100.00% | 100.00% |
14.11.2024 | 0.80% | 97.64 CHF | 98.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'006 CHF | 196'573 CHF | 100.00% | 100.00% |
13.11.2024 | 0.80% | 97.24 CHF | 98.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'660 CHF | 196'224 CHF | 100.00% | 100.00% |
12.11.2024 | 0.80% | 97.04 CHF | 97.82 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'399 CHF | 195'960 CHF | 100.00% | 100.00% |
11.11.2024 | 0.80% | 97.58 CHF | 98.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'710 CHF | 197'282 CHF | 100.00% | 100.00% |
08.11.2024 | 0.80% | 97.94 CHF | 98.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'858 CHF | 197'431 CHF | 100.00% | 100.00% |
07.11.2024 | 0.80% | 98.01 CHF | 98.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'594 CHF | 198'173 CHF | 100.00% | 100.00% |