Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 93.93 CHF | 94.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'987 CHF | 189'497 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 93.93 CHF | 94.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'798 CHF | 189'306 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 93.90 CHF | 94.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'435 CHF | 188'940 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 93.74 CHF | 94.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'895 CHF | 189'404 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 93.27 CHF | 94.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'357 CHF | 187'854 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 93.03 CHF | 93.78 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'334 CHF | 187'831 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 93.45 CHF | 94.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'825 CHF | 188'326 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 93.02 CHF | 93.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'858 CHF | 187'351 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 92.53 CHF | 93.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'968 CHF | 186'454 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 92.41 CHF | 93.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'227 CHF | 186'715 CHF | 100.00% | 100.00% |