Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 91.68 USD | 92.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 91'209 USD | 92'310 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 90.91 USD | 92.01 USD | 1'000 | 1'000 | 1'000 | 1'000 | 90'440 USD | 91'532 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 90.19 USD | 91.28 USD | 1'000 | 1'000 | 1'000 | 1'000 | 89'519 USD | 90'600 USD | 99.84% | 99.84% |
10.07.2024 | 1.20% | 88.57 USD | 89.64 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'703 USD | 89'773 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 88.41 USD | 89.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'804 USD | 89'876 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 88.81 USD | 89.88 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'630 USD | 89'700 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 88.33 USD | 89.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'169 USD | 89'234 USD | 99.94% | 99.94% |
04.07.2024 | 1.20% | 88.15 USD | 89.22 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'209 USD | 89'274 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 88.15 USD | 89.22 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'116 USD | 89'180 USD | 99.99% | 99.99% |
02.07.2024 | 1.20% | 87.69 USD | 88.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'447 USD | 88'503 USD | 99.93% | 99.93% |