Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 339.20 CHF | 341.92 CHF | 625 | 625 | 625 | 625 | 213'320 CHF | 215'033 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 341.05 CHF | 343.79 CHF | 625 | 625 | 625 | 625 | 211'960 CHF | 213'663 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 339.84 CHF | 342.57 CHF | 625 | 625 | 625 | 625 | 210'858 CHF | 212'552 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 335.24 CHF | 337.93 CHF | 625 | 625 | 625 | 625 | 209'387 CHF | 211'068 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 335.68 CHF | 338.37 CHF | 625 | 625 | 625 | 625 | 210'928 CHF | 212'622 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 336.90 CHF | 339.61 CHF | 625 | 625 | 625 | 625 | 210'866 CHF | 212'559 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 338.03 CHF | 340.75 CHF | 625 | 625 | 625 | 625 | 212'135 CHF | 213'839 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 339.01 CHF | 341.74 CHF | 625 | 625 | 625 | 625 | 211'738 CHF | 213'439 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 337.69 CHF | 340.40 CHF | 625 | 625 | 625 | 625 | 209'328 CHF | 211'009 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 332.72 CHF | 335.39 CHF | 625 | 625 | 625 | 625 | 206'064 CHF | 207'719 CHF | 100.00% | 100.00% |