Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 47.81 USD | 48.39 USD | 2'000 | 2'000 | 2'000 | 2'000 | 96'733 USD | 97'901 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 49.16 USD | 49.75 USD | 2'000 | 2'000 | 2'000 | 2'000 | 98'458 USD | 99'646 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 48.88 USD | 49.47 USD | 2'000 | 2'000 | 2'000 | 2'000 | 96'853 USD | 98'023 USD | 100.00% | 100.00% |
10.07.2024 | 1.20% | 48.13 USD | 48.71 USD | 2'000 | 2'000 | 2'000 | 2'000 | 95'912 USD | 97'070 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 47.93 USD | 48.51 USD | 2'000 | 2'000 | 2'000 | 2'000 | 94'875 USD | 96'020 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 47.41 USD | 47.99 USD | 2'000 | 2'000 | 2'000 | 2'000 | 94'543 USD | 95'684 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 47.44 USD | 48.01 USD | 2'000 | 2'000 | 2'000 | 2'000 | 95'813 USD | 96'970 USD | 99.99% | 99.99% |
04.07.2024 | 1.20% | 48.46 USD | 49.04 USD | 2'000 | 2'000 | 2'000 | 2'000 | 96'965 USD | 98'135 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 47.99 USD | 48.57 USD | 2'000 | 2'000 | 2'000 | 2'000 | 94'411 USD | 95'551 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 45.99 USD | 46.54 USD | 2'000 | 2'000 | 2'000 | 2'000 | 91'731 USD | 92'838 USD | 100.00% | 100.00% |