Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.20% | 51.71 USD | 52.34 USD | 2'000 | 2'000 | 2'000 | 2'000 | 103'412 USD | 104'660 USD | 100.00% | 100.00% |
19.11.2024 | 1.20% | 51.20 USD | 51.81 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'486 USD | 103'723 USD | 100.00% | 100.00% |
18.11.2024 | 1.20% | 51.33 USD | 51.95 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'480 USD | 103'717 USD | 100.00% | 100.00% |
15.11.2024 | 1.20% | 50.89 USD | 51.51 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'008 USD | 103'240 USD | 100.00% | 100.00% |
14.11.2024 | 1.20% | 50.80 USD | 51.42 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'051 USD | 103'283 USD | 100.00% | 100.00% |
13.11.2024 | 1.20% | 51.98 USD | 52.61 USD | 2'000 | 2'000 | 2'000 | 2'000 | 104'637 USD | 105'900 USD | 100.00% | 100.00% |
12.11.2024 | 1.20% | 51.84 USD | 52.46 USD | 2'000 | 2'000 | 2'000 | 2'000 | 104'641 USD | 105'904 USD | 100.00% | 100.00% |
11.11.2024 | 1.20% | 53.58 USD | 54.23 USD | 2'000 | 2'000 | 2'000 | 2'000 | 107'542 USD | 108'840 USD | 100.00% | 100.00% |
08.11.2024 | 1.20% | 53.82 USD | 54.47 USD | 2'000 | 2'000 | 2'000 | 2'000 | 109'253 USD | 110'572 USD | 100.00% | 100.00% |
07.11.2024 | 1.20% | 55.50 USD | 56.17 USD | 2'000 | 2'000 | 2'000 | 2'000 | 110'439 USD | 111'772 USD | 100.00% | 100.00% |