Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 86.71 CHF | 87.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 217'537 CHF | 219'284 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 87.19 CHF | 87.89 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 216'629 CHF | 218'369 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 86.66 CHF | 87.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 216'216 CHF | 217'953 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 86.05 CHF | 86.74 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'034 CHF | 216'762 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 85.67 CHF | 86.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'413 CHF | 217'143 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 86.30 CHF | 87.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 216'113 CHF | 217'849 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 86.31 CHF | 87.01 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'690 CHF | 217'423 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 86.19 CHF | 86.88 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'301 CHF | 217'031 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 85.92 CHF | 86.61 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 214'404 CHF | 216'126 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 85.12 CHF | 85.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 212'265 CHF | 213'970 CHF | 100.00% | 100.00% |