Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.05% | 745.00 EUR | 768.50 EUR | 100 | 100 | 100 | 100 | 74'525 EUR | 76'832 EUR | 99.99% | 99.99% |
12.07.2024 | 3.05% | 744.00 EUR | 767.00 EUR | 100 | 100 | 100 | 100 | 74'358 EUR | 76'658 EUR | 86.60% | 86.60% |
11.07.2024 | 3.05% | 736.50 EUR | 759.50 EUR | 20 | 20 | 73 | 73 | 53'455 EUR | 55'107 EUR | 99.98% | 99.98% |
10.07.2024 | 3.04% | 731.00 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73'142 EUR | 75'400 EUR | 100.00% | 100.00% |
09.07.2024 | 3.04% | 734.00 EUR | 757.00 EUR | 100 | 100 | 100 | 100 | 73'358 EUR | 75'624 EUR | 100.00% | 100.00% |
08.07.2024 | 3.04% | 725.00 EUR | 747.50 EUR | 100 | 100 | 100 | 100 | 72'474 EUR | 74'712 EUR | 100.00% | 100.00% |
05.07.2024 | 3.04% | 726.00 EUR | 748.50 EUR | 100 | 100 | 85 | 85 | 61'538 EUR | 63'441 EUR | 98.12% | 98.12% |
04.07.2024 | 3.05% | 729.00 EUR | 752.00 EUR | 20 | 20 | 20 | 20 | 14'587 EUR | 15'038 EUR | 100.00% | 100.00% |
03.07.2024 | 3.04% | 731.50 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73'146 EUR | 75'404 EUR | 75.40% | 75.40% |
02.07.2024 | 3.05% | 731.50 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73'125 EUR | 75'389 EUR | 63.64% | 63.64% |