Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 5.55% | 0.18 CHF | 0.19 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 87'594 CHF | 92'594 CHF | 99.01% | 99.01% |
11.07.2024 | 5.38% | 0.19 CHF | 0.20 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 90'428 CHF | 95'428 CHF | 89.99% | 89.99% |
10.07.2024 | 4.70% | 0.20 CHF | 0.21 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 104'016 CHF | 109'016 CHF | 100.00% | 100.00% |
09.07.2024 | 4.79% | 0.21 CHF | 0.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 101'999 CHF | 106'999 CHF | 100.00% | 100.00% |
08.07.2024 | 4.65% | 0.21 CHF | 0.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 104'967 CHF | 109'967 CHF | 99.71% | 99.71% |
05.07.2024 | 4.63% | 0.22 CHF | 0.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 105'481 CHF | 110'481 CHF | 98.81% | 98.81% |
04.07.2024 | 4.62% | 0.21 CHF | 0.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 105'767 CHF | 110'767 CHF | 100.00% | 100.00% |
03.07.2024 | - | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
02.07.2024 | 4.33% | 0.22 CHF | 0.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 112'896 CHF | 117'896 CHF | 100.00% | 100.00% |
01.07.2024 | 4.41% | 0.22 CHF | 0.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 110'925 CHF | 115'925 CHF | 91.55% | 91.55% |