Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.24% | 3.90 CHF | 3.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'456 CHF | 94'619 CHF | 99.26% | 99.26% |
24.07.2024 | 1.20% | 3.86 CHF | 3.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 96'796 CHF | 97'966 CHF | 100.00% | 100.00% |
23.07.2024 | 1.19% | 3.94 CHF | 3.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'014 CHF | 98'180 CHF | 99.86% | 99.86% |
22.07.2024 | 1.22% | 3.91 CHF | 3.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'207 CHF | 93'338 CHF | 99.08% | 99.08% |
19.07.2024 | 1.27% | 3.70 CHF | 3.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'925 CHF | 101'203 CHF | 99.98% | 99.98% |
18.07.2024 | 1.14% | 4.28 CHF | 4.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'651 CHF | 108'880 CHF | 99.39% | 99.39% |
17.07.2024 | 1.24% | 4.05 CHF | 4.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'838 CHF | 99'055 CHF | 100.00% | 100.00% |
16.07.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.07.2024 | 1.17% | 4.38 CHF | 4.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 115'308 CHF | 116'662 CHF | 98.07% | 98.07% |
12.07.2024 | 1.17% | 4.47 CHF | 4.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'710 CHF | 114'039 CHF | 99.26% | 99.26% |