Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.21% | 40.47 % | 40.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'290 USD | 103'540 USD | 99.86% | 99.86% |
19.11.2024 | 1.24% | 41.22 % | 41.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'541 USD | 101'791 USD | 99.53% | 99.53% |
18.11.2024 | 1.29% | 39.60 % | 40.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 96'117 USD | 97'367 USD | 99.95% | 99.95% |
15.11.2024 | 1.33% | 37.55 % | 38.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'647 USD | 94'897 USD | 99.94% | 99.94% |
14.11.2024 | 1.38% | 35.99 % | 36.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 90'077 USD | 91'327 USD | 99.81% | 99.81% |
13.11.2024 | 1.34% | 36.69 % | 37.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'479 USD | 93'729 USD | 99.81% | 99.81% |
12.11.2024 | 1.32% | 36.86 % | 37.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'206 USD | 95'456 USD | 99.90% | 99.90% |
11.11.2024 | 1.27% | 38.75 % | 39.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'507 USD | 98'757 USD | 100.00% | 100.00% |
08.11.2024 | 1.25% | 39.15 % | 39.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'505 USD | 100'755 USD | 99.92% | 99.92% |
07.11.2024 | 1.20% | 41.29 % | 41.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'140 USD | 104'390 USD | 99.59% | 99.59% |