Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 38.74 % | 39.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'125 USD | 98'375 USD | 100.00% | 100.00% |
12.07.2024 | 1.27% | 39.29 % | 39.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'062 USD | 99'312 USD | 100.00% | 100.00% |
11.07.2024 | 1.24% | 40.65 % | 41.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'358 USD | 101'608 USD | 100.00% | 100.00% |
10.07.2024 | 1.24% | 39.94 % | 40.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'054 USD | 101'304 USD | 100.00% | 100.00% |
09.07.2024 | 1.21% | 39.57 % | 40.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'528 USD | 103'778 USD | 100.00% | 100.00% |
08.07.2024 | 1.21% | 41.42 % | 41.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'415 USD | 103'665 USD | 99.76% | 99.76% |
05.07.2024 | 1.19% | 41.79 % | 42.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'478 USD | 105'728 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 41.50 % | 42.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'809 USD | 105'059 USD | 100.00% | 100.00% |
03.07.2024 | 1.18% | 42.47 % | 42.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'284 USD | 106'534 USD | 99.05% | 99.05% |
02.07.2024 | 1.24% | 41.25 % | 41.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'551 USD | 101'801 USD | 100.00% | 100.00% |