Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.41% | 35.58 % | 36.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'275 USD | 89'525 USD | 100.00% | 100.00% |
23.04.2025 | 1.41% | 35.35 % | 35.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'138 USD | 89'388 USD | 100.00% | 100.00% |
22.04.2025 | 1.41% | 35.20 % | 35.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'171 USD | 89'421 USD | 100.00% | 100.00% |
17.04.2025 | 1.40% | 35.98 % | 36.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'956 USD | 90'206 USD | 100.00% | 100.00% |
16.04.2025 | 1.35% | 36.56 % | 37.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 91'829 USD | 93'079 USD | 100.00% | 100.00% |
15.04.2025 | 1.38% | 36.26 % | 36.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 89'915 USD | 91'165 USD | 100.00% | 100.00% |
14.04.2025 | 1.41% | 35.84 % | 36.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'975 USD | 89'225 USD | 99.97% | 99.97% |
11.04.2025 | 1.44% | 34.14 % | 34.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'044 USD | 87'294 USD | 100.00% | 100.00% |
10.04.2025 | 1.45% | 34.36 % | 34.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 85'358 USD | 86'608 USD | 99.24% | 99.24% |
09.04.2025 | 1.47% | 33.74 % | 34.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 84'660 USD | 85'910 USD | 99.92% | 99.92% |