Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 638.00 EUR | 643.00 EUR | 900 | 900 | 891 | 891 | 567'141 EUR | 571'602 EUR | 99.73% | 99.73% |
12.07.2024 | 0.80% | 647.00 EUR | 652.00 EUR | 900 | 900 | 891 | 891 | 568'402 EUR | 572'863 EUR | 100.00% | 100.00% |
11.07.2024 | 0.82% | 632.00 EUR | 637.00 EUR | 900 | 900 | 891 | 891 | 558'326 EUR | 562'787 EUR | 100.00% | 100.00% |
10.07.2024 | 0.84% | 622.00 EUR | 627.00 EUR | 900 | 900 | 891 | 891 | 544'670 EUR | 549'131 EUR | 100.00% | 100.00% |
09.07.2024 | 0.83% | 620.00 EUR | 625.00 EUR | 900 | 900 | 891 | 891 | 552'003 EUR | 556'465 EUR | 100.00% | 100.00% |
08.07.2024 | 0.82% | 625.00 EUR | 630.00 EUR | 900 | 900 | 891 | 891 | 557'608 EUR | 562'069 EUR | 100.00% | 100.00% |
05.07.2024 | 0.81% | 626.00 EUR | 631.00 EUR | 900 | 900 | 891 | 891 | 567'249 EUR | 571'710 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 637.00 EUR | 642.00 EUR | 900 | 900 | 891 | 891 | 566'083 EUR | 570'544 EUR | 99.45% | 99.45% |
03.07.2024 | 0.82% | 625.00 EUR | 630.00 EUR | 900 | 900 | 891 | 891 | 559'366 EUR | 563'827 EUR | 100.00% | 100.00% |
02.07.2024 | 0.84% | 607.00 EUR | 612.00 EUR | 900 | 900 | 891 | 891 | 541'471 EUR | 545'932 EUR | 100.00% | 100.00% |