Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | - | 516.00 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
08.05.2025 | - | 508.00 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.99% |
07.05.2025 | - | 493.00 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
06.05.2025 | - | 493.50 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
05.05.2025 | - | 498.00 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
02.05.2025 | - | 497.00 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
30.04.2025 | - | 495.50 EUR | - EUR | 1'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.75% |
29.04.2025 | 0.81% | 504.00 EUR | 508.00 EUR | 1'000 | 200 | 990 | 198 | 501'447 EUR | 101'084 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 511.00 EUR | 515.00 EUR | 1'000 | 200 | 990 | 198 | 506'704 EUR | 102'136 EUR | 99.14% | 99.14% |
25.04.2025 | 0.82% | 503.00 EUR | 507.00 EUR | 1'000 | 200 | 990 | 198 | 496'705 EUR | 100'136 EUR | 98.75% | 98.75% |