Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 14.85 CHF | 15.00 CHF | 2'160 | 2'160 | 2'130 | 2'130 | 32'175 CHF | 32'495 CHF | 100.00% | 100.00% |
12.07.2024 | 1.01% | 15.00 CHF | 15.15 CHF | 2'240 | 2'240 | 2'217 | 2'217 | 33'002 CHF | 33'335 CHF | 99.97% | 99.97% |
11.07.2024 | 1.05% | 14.50 CHF | 14.65 CHF | 2'310 | 2'310 | 2'291 | 2'291 | 32'935 CHF | 33'279 CHF | 99.89% | 99.89% |
10.07.2024 | 1.13% | 13.75 CHF | 13.90 CHF | 2'480 | 2'480 | 2'470 | 2'470 | 32'956 CHF | 33'327 CHF | 100.00% | 100.00% |
09.07.2024 | 1.18% | 12.85 CHF | 13.00 CHF | 2'430 | 2'430 | 2'417 | 2'417 | 30'880 CHF | 31'243 CHF | 99.49% | 99.49% |
08.07.2024 | 1.12% | 13.40 CHF | 13.55 CHF | 2'450 | 2'450 | 2'419 | 2'419 | 32'597 CHF | 32'960 CHF | 100.00% | 100.00% |
05.07.2024 | 1.13% | 13.20 CHF | 13.35 CHF | 2'420 | 2'420 | 2'391 | 2'391 | 31'939 CHF | 32'298 CHF | 100.00% | 100.00% |
04.07.2024 | 1.10% | 13.65 CHF | 13.80 CHF | 2'410 | 2'410 | 2'385 | 2'385 | 32'717 CHF | 33'075 CHF | 100.00% | 100.00% |
03.07.2024 | 1.16% | 13.50 CHF | 13.65 CHF | 2'530 | 2'530 | 2'521 | 2'521 | 32'879 CHF | 33'258 CHF | 100.00% | 100.00% |
02.07.2024 | 1.26% | 12.45 CHF | 12.60 CHF | 2'560 | 2'560 | 2'558 | 2'558 | 30'499 CHF | 30'883 CHF | 99.67% | 99.67% |