Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 25.00 CHF | 25.20 CHF | 1'610 | 1'610 | 1'586 | 1'586 | 40'205 CHF | 40'522 CHF | 99.96% | 99.96% |
12.07.2024 | 0.80% | 25.20 CHF | 25.40 CHF | 1'650 | 1'650 | 1'635 | 1'635 | 40'968 CHF | 41'296 CHF | 99.97% | 99.97% |
11.07.2024 | 0.83% | 24.50 CHF | 24.70 CHF | 1'690 | 1'690 | 1'678 | 1'678 | 40'880 CHF | 41'216 CHF | 99.82% | 99.82% |
10.07.2024 | 0.88% | 23.55 CHF | 23.75 CHF | 1'790 | 1'790 | 1'781 | 1'781 | 40'876 CHF | 41'232 CHF | 100.00% | 100.00% |
09.07.2024 | 0.91% | 22.25 CHF | 22.45 CHF | 1'770 | 1'770 | 1'756 | 1'756 | 38'912 CHF | 39'264 CHF | 99.52% | 99.52% |
08.07.2024 | 0.87% | 23.00 CHF | 23.20 CHF | 1'770 | 1'770 | 1'754 | 1'754 | 40'555 CHF | 40'906 CHF | 99.96% | 99.96% |
05.07.2024 | 0.88% | 22.70 CHF | 22.90 CHF | 1'760 | 1'760 | 1'740 | 1'740 | 39'941 CHF | 40'289 CHF | 99.87% | 99.87% |
04.07.2024 | 0.86% | 23.35 CHF | 23.55 CHF | 1'750 | 1'750 | 1'735 | 1'735 | 40'682 CHF | 41'029 CHF | 100.00% | 100.00% |
03.07.2024 | 0.89% | 23.15 CHF | 23.35 CHF | 1'820 | 1'820 | 1'812 | 1'812 | 40'813 CHF | 41'176 CHF | 99.92% | 99.92% |
02.07.2024 | 0.96% | 21.70 CHF | 21.90 CHF | 1'840 | 1'840 | 1'840 | 1'840 | 38'566 CHF | 38'934 CHF | 99.74% | 99.74% |