Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.02.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.02.2024 | - | 0.58 | - | 85'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
21.02.2024 | 1.43% | 0.67 | 0.70 | 83'000 | 83'500 | 83'998 | 83'998 | 58'230 | 59'070 | 16.57% | 100.00% |
20.02.2024 | 1.45% | 0.69 | 0.70 | 80'000 | 80'000 | 79'897 | 79'897 | 54'843 | 55'642 | 100.00% | 100.00% |
19.02.2024 | 1.40% | 0.71 | 0.72 | 81'000 | 81'000 | 81'000 | 81'000 | 57'469 | 58'279 | 100.00% | 100.00% |
16.02.2024 | 1.44% | 0.71 | 0.72 | 81'500 | 81'500 | 80'934 | 80'934 | 55'866 | 56'675 | 100.00% | 100.00% |
15.02.2024 | 1.38% | 0.71 | 0.72 | 76'500 | 76'500 | 76'916 | 76'916 | 55'541 | 56'311 | 100.00% | 100.00% |
14.02.2024 | 1.35% | 0.74 | 0.75 | 76'500 | 76'500 | 76'202 | 76'202 | 56'172 | 56'934 | 96.95% | 96.95% |
13.02.2024 | 1.32% | 0.75 | 0.76 | 72'500 | 72'500 | 71'600 | 71'600 | 54'269 | 54'986 | 100.00% | 100.00% |