Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'786'860 CHF | 1'791'860 CHF | 99.99% | 99.99% |
12.07.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'846'180 CHF | 1'851'180 CHF | 100.00% | 100.00% |
11.07.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 500'000 | 500'000 | 499'737 | 499'737 | 1'798'430 CHF | 1'803'430 CHF | 99.99% | 99.99% |
10.07.2024 | 0.28% | 3.61 CHF | 3.62 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'764'790 CHF | 1'769'790 CHF | 100.00% | 100.00% |
09.07.2024 | 0.28% | 3.60 CHF | 3.61 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'788'120 CHF | 1'793'120 CHF | 100.00% | 100.00% |
08.07.2024 | 0.28% | 3.64 CHF | 3.65 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'807'840 CHF | 1'812'840 CHF | 100.00% | 100.00% |
05.07.2024 | 0.27% | 3.79 CHF | 3.80 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'879'930 CHF | 1'884'930 CHF | 100.00% | 100.00% |
04.07.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'858'970 CHF | 1'863'970 CHF | 100.00% | 100.00% |
03.07.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'843'630 CHF | 1'848'630 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 3.73 CHF | 3.74 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'887'330 CHF | 1'892'330 CHF | 99.99% | 99.99% |