Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.20 EUR | 101.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'065 EUR | 101'065 EUR | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.70 EUR | 101.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'446 EUR | 101'446 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.20 EUR | 101.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'941 EUR | 100'941 EUR | 99.99% | 99.99% |
10.07.2024 | 1.00% | 99.60 EUR | 100.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'122 EUR | 100'122 EUR | 100.00% | 100.00% |
09.07.2024 | 1.01% | 98.60 EUR | 99.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'789 EUR | 99'789 EUR | 99.97% | 99.97% |
08.07.2024 | 0.99% | 100.30 EUR | 101.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'529 EUR | 101'529 EUR | 100.00% | 100.00% |
05.07.2024 | 0.97% | 101.40 EUR | 102.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 102'068 EUR | 103'068 EUR | 100.00% | 100.00% |
04.07.2024 | 0.97% | 102.10 EUR | 103.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 102'135 EUR | 103'135 EUR | 100.00% | 100.00% |
03.07.2024 | 0.98% | 101.00 EUR | 102.00 EUR | 1'000 | 1'000 | 1'035 | 1'000 | 104'563 EUR | 102'045 EUR | 40.13% | 40.13% |
02.07.2024 | 1.00% | 99.90 EUR | 100.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'591 EUR | 100'591 EUR | 99.98% | 99.98% |