Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.75% | 77.05 USD | 78.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 77'060 USD | 78'417 USD | 100.00% | 100.00% |
12.07.2024 | 1.71% | 78.45 USD | 79.85 USD | 1'000 | 1'000 | 1'000 | 1'000 | 78'470 USD | 79'827 USD | 100.00% | 100.00% |
11.07.2024 | 1.75% | 76.80 USD | 78.20 USD | 1'000 | 1'000 | 1'000 | 1'000 | 76'827 USD | 78'184 USD | 100.00% | 100.00% |
10.07.2024 | 1.79% | 75.10 USD | 76.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 75'134 USD | 76'490 USD | 100.00% | 100.00% |
09.07.2024 | 1.79% | 75.05 USD | 76.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 75'071 USD | 76'427 USD | 100.00% | 100.00% |
08.07.2024 | 1.80% | 74.85 USD | 76.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 74'858 USD | 76'215 USD | 100.00% | 100.00% |
05.07.2024 | 1.78% | 75.50 USD | 76.90 USD | 1'000 | 1'000 | 1'000 | 1'000 | 75'543 USD | 76'899 USD | 100.00% | 100.00% |
04.07.2024 | 1.77% | 76.10 USD | 77.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 76'119 USD | 77'475 USD | 100.00% | 100.00% |
03.07.2024 | 1.70% | 75.65 USD | 77.05 USD | 1'000 | 1'000 | 1'000 | 1'000 | 75'684 USD | 76'985 USD | 43.83% | 43.83% |
02.07.2024 | 1.81% | 74.30 USD | 75.70 USD | 1'000 | 1'000 | 1'000 | 1'000 | 74'316 USD | 75'673 USD | 100.00% | 100.00% |