Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 76.00 EUR | 76.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 75'989 EUR | 76'939 EUR | 100.00% | 100.00% |
12.07.2024 | 1.22% | 77.35 EUR | 78.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 77'350 EUR | 78'300 EUR | 100.00% | 100.00% |
11.07.2024 | 1.25% | 75.75 EUR | 76.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 75'758 EUR | 76'708 EUR | 100.00% | 100.00% |
10.07.2024 | 1.27% | 74.15 EUR | 75.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 74'151 EUR | 75'101 EUR | 100.00% | 100.00% |
09.07.2024 | 1.27% | 74.10 EUR | 75.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 74'097 EUR | 75'047 EUR | 100.00% | 100.00% |
08.07.2024 | 1.28% | 73.90 EUR | 74.85 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 73'886 EUR | 74'836 EUR | 100.00% | 100.00% |
05.07.2024 | 1.27% | 74.55 EUR | 75.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 74'562 EUR | 75'512 EUR | 100.00% | 100.00% |
04.07.2024 | 1.26% | 75.10 EUR | 76.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 75'097 EUR | 76'047 EUR | 100.00% | 100.00% |
03.07.2024 | 1.26% | 74.65 EUR | 75.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 74'631 EUR | 75'581 EUR | 43.83% | 43.83% |
02.07.2024 | 1.29% | 73.30 EUR | 74.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 73'295 EUR | 74'245 EUR | 100.00% | 100.00% |